The Graph

GRT · 美元计价

$0.02152

-4.74% ≈ ￥0.142032 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02259

24H 成交量$54.48万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
151	ZENHorizen	$5.734	$6.00	$5.67	$166.92万	$1.10亿	-3.53%
539	SSVSSV Network	$2.436	$2.54	$2.42	$19.13万	$3,727.98万	-0.90%
587	PORTOFC Porto	$0.418	$0.438	$0.414	$15.51万	$493.70万	-3.91%
655	XVSVenus	$2.857	$2.98	$2.84	$8.25万	$4,981.47万	-4.00%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.35万	$6,098.08万	-6.54%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.74	$932.03	$910.38	$5.49万	—	2.26%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.02万	—	-2.64%
268	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$70.99万	$1.02亿	-2.79%
132	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.21万	$4,909.34万	-5.11%
52	HAEDALHaedal Protocol	$0.02517	$0.03388	$0.0251	$1,045.24万	$544.02万	-19.33%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.86万	$781.03万	-0.16%
291	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.66万	$2,227.15万	-3.88%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
36	AVAXAvalanche	$8.675	$9.16	$8.56	$1,567.24万	$39.96亿	-4.08%