Gnosis

GNO · 美元计价

$110.02

-1.65% ≈ ￥726.132 (-$1.85)

更新于 2026-10-29 17:20:02

24H 最高$111.87

24H 最低$108.98

今日开盘$111.87

24H 成交量$6.30万

流通市值$2.92亿

24H 涨跌额(-$1.85)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.98万	$493.70万	-3.45%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.62万	$3.46亿	-3.74%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.25万	—	-2.43%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
52	HAEDALHaedal Protocol	$0.02519	$0.03388	$0.0245	$983.18万	$544.02万	-20.59%
664	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.21万	$725.40万	-4.31%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%