Golem

GLM · 美元计价

$0.1036

-5.90% ≈ ￥0.68376 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1101

24H 成交量$24.55万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
96	ZENHorizen	$5.45	$6.16	$5.30	$457.75万	$1.13亿	-8.40%
456	SSVSSV Network	$2.331	$2.56	$2.29	$37.80万	$3,725.32万	-8.01%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
656	XVSVenus	$2.791	$2.98	$2.73	$10.19万	$5,006.45万	-5.71%
470	AXLAxelar	$0.0439	$0.0492	$0.0432	$35.98万	$5,938.86万	-10.77%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
94	PENDLEPendle	$1.793	$2.03	$1.77	$475.42万	$3.49亿	-11.11%
359	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000416	$54.67万	—	-7.25%
306	RSRReserve Rights	$0.00149	$0.001653	$0.001468	$68.94万	$1.01亿	-9.86%
137	TRBTellor Tributes	$16.01	$17.50	$15.67	$251.30万	$4,874.82万	-8.51%
97	HAEDALHaedal Protocol	$0.02141	$0.02845	$0.02106	$456.89万	$487.39万	-24.05%
627	COOKIECookie DAO	$0.00819	$0.0091	$0.00806	$14.76万	$725.93万	-9.70%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%
363	EDENOpenEden	$0.05022	$0.05613	$0.04962	$53.79万	$2,175.90万	-10.27%
547	ONT本体	$0.0469	$0.05033	$0.04588	$24.12万	$4,992.83万	-6.11%
34	AVAXAvalanche	$8.467	$9.09	$8.26	$2,144.92万	$39.98亿	-6.49%