FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 14:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 603 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.26万 | $493.70万 | -1.84% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.40% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.93% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.34万 | $2.78亿 | -0.65% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.93万 | — | -1.99% |
| 285 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.12% |
| 137 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $195.39万 | $4,909.34万 | -4.54% |
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.01121 | $29.42万 | $781.03万 | 0.10% |
| 295 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $61.08万 | $2,227.15万 | -1.56% |
| 598 |
ONT本体
|
$0.04841 | $0.05029 | $0.04812 | $14.24万 | $4,966.14万 | -1.45% |
| 35 |
AVAXAvalanche
|
$8.699 | $9.16 | $8.56 | $1,587.58万 | $39.96亿 | -3.23% |
相关站点
共 40 个
Midnight - BTC行情
Pepe - 比特币
Hedera - 数字货币市值
Ripple USD - 比特币
BFUSD - 加密货币行情
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Zama - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 比特币行情
波场 - 数字货币市值
Chainlink - 加密货币行情
Sei - 币种排行
Worldcoin - 加密货币行情
Zama - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
Haedal - BTC行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Celestia - BTC行情
Internet - 比特币行情
United Stables - BTC行情
United Stables - 数字货币市值
Ethena - 币种排行
NFP - BTC行情
Gram - 比特币
Tutorial - 加密货币行情
Celo - 比特币
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 加密货币行情
Quant - BTC行情
Plasma - 比特币