FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.68万 | $3,091.59万 | 4.52% |
| 141 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $164.69万 | $1.07亿 | 4.20% |
| 505 |
SSVSSV Network
|
$2.474 | $2.48 | $2.34 | $20.16万 | $3,561.73万 | 4.30% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.64% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.92万 | $4,948.84万 | 1.57% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $27.10万 | $6,128.72万 | 0.41% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.13 | $4.32万 | — | 1.23% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $196.34万 | $2.68亿 | 4.01% |
| 148 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.38万 | $3.45亿 | 3.62% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 422 |
RSRReserve Rights
|
$0.00162 | $0.001625 | $0.001567 | $31.55万 | $1.00亿 | 2.34% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.93万 | $4,911.19万 | 1.46% |
| 19 |
HAEDALHaedal Protocol
|
$0.03203 | $0.03395 | $0.02307 | $2,409.55万 | $416.28万 | 38.00% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.88万 | $778.61万 | 0.39% |
| 169 |
EDENOpenEden
|
$0.05478 | $0.05738 | $0.05375 | $127.70万 | $2,492.12万 | -2.84% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.17万 | $4,877.93万 | 2.34% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.09 | $8.69 | $1,080.29万 | $39.28亿 | 2.87% |
相关站点
共 40 个
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Injective - 加密货币行情
狗币 - BTC行情
Artificial - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Vana - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 比特币
Plume - 比特币行情
Pudgy Penguins - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 币种排行
Pump.fun - 币种排行
Solana - 币种排行
大零币 - 币种排行
Bubblemaps - 币种排行
瑞波币 - BTC行情
比特现金 - BTC行情
Official Trump - 加密货币行情
Internet - 比特币
Filecoin - 加密货币行情
Solana - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Lorenzo - 比特币
Official Trump - 币种排行
Vana - 数字货币市值
Celo - BTC行情
Aave - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格