FTT
FTT · 美元计价
$0.2349
0.64%
≈ ￥1.5503
($0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2334
24H 成交量$16.59万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.94万 | $3,084.54万 | -3.82% |
| 142 |
ZENHorizen
|
$5.731 | $6.00 | $5.69 | $168.65万 | $1.10亿 | -3.42% |
| 542 |
SSVSSV Network
|
$2.449 | $2.54 | $2.44 | $18.01万 | $3,727.98万 | -0.65% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 656 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.09% |
| 497 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.20万 | $6,098.08万 | -5.31% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
GSBGSB
|
$928.67 | $929.49 | $909.61 | $6.33万 | — | 1.80% |
| 107 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000302 | $286.36万 | $2.78亿 | -1.29% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
| 395 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $36.04万 | — | -2.20% |
| 283 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001571 | $63.59万 | $1.02亿 | -2.34% |
| 152 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.47 | $157.80万 | $4,909.34万 | -4.92% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 164 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $148.04万 | $2,227.15万 | -3.06% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
| 35 |
AVAXAvalanche
|
$8.642 | $9.16 | $8.61 | $1,571.86万 | $39.96亿 | -4.60% |
相关站点
共 40 个
Official Trump - 加密货币行情
艾达币 - 币种排行
Gitcoin - 币种排行
以太坊 - 比特币
Pump.fun - 比特币
Renzo - 比特币行情
牛来 - 数字货币市值
Sei - 币种排行
狗币 - 币种排行
MyShell - 比特币
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 加密货币行情
QQQB - 数字货币市值
Plume - BTC行情
Hedera - 数字货币市值
PAX Gold - 比特币
Uniswap - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币
Tokamak - BTC行情
达世币 - 币种排行
Celestia - 币种排行
USDC - 币种排行
USD1 - 币种排行
艾达币 - 比特币行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
Solana - 币种排行
MegaETH - 数字货币市值
Solana - 加密货币行情
LayerZero - BTC行情
NFP - 数字货币市值
Celestia - 数字货币市值
恒星币 - 币种排行
Optimism - 加密货币行情
狗币 - BTC行情
Starknet - 加密货币行情
Tokamak - 数字货币市值