Flow

FLOW · 美元计价

$0.02273

-9.87% ≈ ￥0.150018 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02522

24H 成交量$77.47万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
94	ZENHorizen	$5.332	$6.16	$5.01	$604.73万	$1.13亿	-7.37%
319	SSVSSV Network	$2.306	$2.56	$2.17	$83.87万	$3,725.32万	-5.80%
526	PORTOFC Porto	$0.422	$0.438	$0.387	$34.04万	$492.66万	0.72%
648	XVSVenus	$2.783	$2.98	$2.65	$13.14万	$5,006.45万	-3.33%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.70万	$5,938.86万	-5.46%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$919.25	$941.51	$917.20	$7.28万	—	-1.76%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
84	PENDLEPendle	$1.704	$2.03	$1.62	$811.32万	$3.49亿	-11.34%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$279.07万	$1.01亿	-15.13%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$208.66万	$4,874.82万	-3.37%
134	HAEDALHaedal Protocol	$0.02307	$0.02576	$0.02048	$346.59万	$487.39万	-9.71%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.56万	$4,992.83万	-4.88%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%