FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.45% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.62万 | $1.08亿 | 0.31% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $13.95万 | $3,635.13万 | 2.24% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.94万 | $485.10万 | 0.00% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.72万 | $6,016.46万 | -0.82% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.67万 | $2.70亿 | 3.92% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.86万 | $3.41亿 | -0.10% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.86万 | — | 0.00% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.33万 | $1.03亿 | 2.76% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.46万 | $4,893.34万 | -0.23% |
| 31 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,690.61万 | $519.83万 | -9.72% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.73万 | $719.66万 | -0.44% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $21.50万 | $782.81万 | 0.19% |
| 162 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $146.13万 | $2,336.37万 | -0.15% |
| 573 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 38 |
AVAXAvalanche
|
$8.999 | $9.16 | $8.79 | $1,427.08万 | $39.42亿 | 0.81% |
相关站点
共 40 个
Celestia - 币种排行
币安币 - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 币种排行
比特现金 - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 币种排行
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 比特币行情
USDC - 加密货币行情
Optimism - 以太坊ETH价格
NFP - BTC行情
USD.AI - 币种排行
Ripple USD - 数字货币市值
Chainlink - BTC行情
Haedal - BTC行情
Pump.fun - BTC行情
Solana - BTC行情
Official Trump - 数字货币市值
Artificial - 币种排行
比特币 - 加密货币行情
NFP - 币种排行
Chainlink - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币
Starknet - 比特币
Initia - 比特币行情
Artificial - 比特币行情
LITEB - 数字货币市值
Filecoin - 比特币
Zama - 加密货币行情
USD.AI - 数字货币市值
USDC - 数字货币市值
Tutorial - BTC行情