iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.88

-0.44% ≈ ￥1009.01 (-$0.68)

更新于 2026-10-31 22:35:01

24H 最高$154.69

24H 最低$151.01

今日开盘$153.56

24H 成交量$127.83万

流通市值$1,049.03万

24H 涨跌额(-$0.68)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
254	POWRPowerledger	$0.0576	$0.0613	$0.0521	$64.61万	$3,019.54万	10.13%
250	ZENHorizen	$5.318	$5.44	$5.23	$66.02万	$9,853.52万	0.23%
204	SSVSSV Network	$2.291	$2.42	$2.13	$82.81万	$3,492.81万	-2.55%
530	PORTOFC Porto	$0.42	$0.432	$0.407	$18.00万	$463.10万	2.19%
670	XVSVenus	$2.864	$2.87	$2.74	$3.81万	$4,703.86万	3.28%
253	AXLAxelar	$0.0468	$0.0468	$0.0431	$65.30万	$5,452.87万	6.61%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
657	GSBGSB	$894.7	$904.76	$881.13	$5.43万	—	-0.50%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$141.32万	$2.60亿	-0.34%
61	PENDLEPendle	$1.881	$1.90	$1.70	$531.74万	$3.02亿	10.52%
527	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$18.10万	—	0.49%
67	RSRReserve Rights	$0.001475	$0.00174	$0.001374	$456.87万	$8,727.21万	6.12%
282	TRBTellor Tributes	$16.5	$16.74	$15.86	$55.44万	$4,566.73万	3.06%
111	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$209.38万	$443.15万	5.01%
669	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$3.85万	$663.80万	2.70%
689	KGSTKyrgyz Som Stablecoin	$0.011264	$0.011305	$0.01124	$1.54万	$804.15万	0.21%
92	EDENOpenEden	$0.05845	$0.0612	$0.05073	$271.37万	$2,114.00万	14.88%
604	ONT本体	$0.04759	$0.04846	$0.04613	$10.98万	$4,691.75万	1.67%
28	AVAXAvalanche	$8.488	$8.66	$8.24	$1,595.96万	$37.02亿	2.64%