以太坊
ETH · 美元计价
$2352.98
1.86%
≈ ￥15529.67
($42.86)
更新于 2026-10-28 14:30:01
24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2310.12
24H 成交量$4.88亿
流通市值$2,863.32亿
24H 涨跌额($42.86)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.98万 | $3,091.59万 | 2.43% |
| 137 |
ZENHorizen
|
$5.95 | $6.00 | $5.66 | $166.97万 | $1.07亿 | 4.64% |
| 474 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.56万 | $3,561.73万 | 3.25% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.59% |
| 649 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $7.39万 | $4,948.84万 | 1.50% |
| 424 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.06万 | $6,128.72万 | 0.21% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $198.96万 | $2.68亿 | 2.33% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.51万 | $3.45亿 | 3.32% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.96% |
| 438 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.32% |
| 336 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.87万 | $4,911.19万 | 1.46% |
| 22 |
HAEDALHaedal Protocol
|
$0.02943 | $0.03395 | $0.02214 | $2,120.04万 | $416.28万 | 30.28% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.48万 | $715.58万 | 3.42% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.02% |
| 166 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.35% |
| 558 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.22% |
| 41 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.69 | $1,033.47万 | $39.28亿 | 2.94% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Lorenzo - 比特币行情
Vana - 数字货币市值
PAX Gold - BTC行情
牛来 - 加密货币行情
United Stables - 数字货币市值
Ethena - 数字货币市值
Caldera - BTC行情
EUR - 比特币
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 币种排行
莱特币 - 比特币行情
Celestia - 加密货币行情
Aptos - BTC行情
EUR - 数字货币市值
Artificial - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Avalanche - 比特币行情
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - BTC行情
Midnight - BTC行情
比特币
艾达币 - BTC行情
Solana - 比特币
Sui - 比特币
Gram - 以太坊ETH价格
PAX Gold - 比特币
牛来 - 币种排行
First Digital - 币种排行
Hedera - 比特币行情
Artificial - 加密货币行情
Official Trump - 比特币行情