Ethena
ENA · 美元计价
$0.1999
-2.68%
≈ ￥1.3193
(-$0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.2165
24H 最低$0.1984
今日开盘$0.2054
24H 成交量$3,566.56万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 632 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.33万 | $3,091.59万 | 0.55% |
| 142 |
ZENHorizen
|
$5.844 | $6.00 | $5.71 | $164.31万 | $1.07亿 | 1.42% |
| 529 |
SSVSSV Network
|
$2.462 | $2.49 | $2.38 | $17.45万 | $3,561.73万 | 2.97% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.23% |
| 658 |
XVSVenus
|
$2.936 | $2.98 | $2.91 | $6.16万 | $4,948.84万 | 0.45% |
| 487 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0482 | $21.53万 | $6,128.72万 | -1.82% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 665 |
GSBGSB
|
$918.78 | $918.79 | $907.55 | $5.14万 | — | 1.09% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $204.36万 | $2.68亿 | 1.99% |
| 155 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $145.55万 | $3.45亿 | -0.25% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.62万 | — | 2.02% |
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.57万 | $715.58万 | 1.59% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 160 |
EDENOpenEden
|
$0.05373 | $0.05738 | $0.05346 | $137.43万 | $2,492.12万 | -5.59% |
| 573 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.94万 | $4,877.93万 | 1.26% |
| 37 |
AVAXAvalanche
|
$8.894 | $9.09 | $8.74 | $1,160.81万 | $39.28亿 | 1.09% |
相关站点
共 40 个
NFP - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
First Digital - BTC行情
Aster - 数字货币市值
Brevis - 币种排行
Renzo - 加密货币行情
币安币 - 比特币
Ondo - 比特币行情
Bubblemaps - 币种排行
Avalanche - 比特币
Celo - 数字货币市值
Filecoin - BTC行情
Internet - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币
Gitcoin - BTC行情
恒星币 - 数字货币市值
Huma Finance - 币种排行
Tutorial - 比特币行情
Nillion - 比特币
以太坊 - 比特币
Aerodrome - 比特币
Optimism - 比特币
Chainlink - 数字货币市值
Aster - 加密货币行情
Injective - BTC行情
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 比特币行情
Avalanche - 加密货币行情
Raydium - 数字货币市值
Starknet - 比特币行情
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
Celo - BTC行情
艾达币 - 比特币