CYBER

CYBER · 美元计价

$0.276

-8.61% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 07:20:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.302

24H 成交量$57.07万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
95	ZENHorizen	$5.425	$6.16	$5.30	$483.80万	$1.13亿	-8.36%
430	SSVSSV Network	$2.328	$2.56	$2.29	$42.74万	$3,725.32万	-7.36%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
645	XVSVenus	$2.786	$2.98	$2.73	$12.22万	$5,006.45万	-5.43%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$922.57	$941.51	$921.32	$7.53万	—	-0.19%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
520	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$29.94万	$804.77万	0.11%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%