BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 18:00:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.68万	$3,727.98万	-0.81%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
480	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.16万	$6,098.08万	-5.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%
126	PENDLEPendle	$1.925	$2.04	$1.89	$231.73万	$3.46亿	-4.13%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
53	HAEDALHaedal Protocol	$0.02549	$0.03388	$0.0245	$931.31万	$544.02万	-20.94%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.26万	$725.40万	-4.52%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%
287	EDENOpenEden	$0.05308	$0.05735	$0.05257	$63.56万	$2,227.15万	-2.91%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
36	AVAXAvalanche	$8.736	$9.16	$8.56	$1,556.98万	$39.96亿	-3.43%