Bancor Network

BNT · 美元计价

$0.2952

-0.84% ≈ ￥1.9483 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2977

24H 成交量$12.90万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.55万	$3,084.54万	1.66%
158	ZENHorizen	$5.768	$6.00	$5.67	$156.79万	$1.10亿	-0.48%
537	SSVSSV Network	$2.49	$2.54	$2.42	$19.60万	$3,727.98万	1.43%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
666	XVSVenus	$2.918	$2.98	$2.84	$7.14万	$4,981.47万	-0.10%
470	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.23万	$6,098.08万	-2.92%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$925.65	$941.51	$914.86	$5.71万	—	1.18%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
386	1000CHEEMS1000CHEEMS	$0.000452	$0.000459	$0.000438	$38.77万	—	0.67%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.51万	$1.02亿	-1.54%
123	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.63万	$4,909.34万	-1.76%
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
566	ONT本体	$0.04919	$0.05029	$0.04805	$17.49万	$4,966.14万	0.78%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%