Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0535	$0.0555	$0.0525	$14.07万	$3,084.54万	-3.26%
151	ZENHorizen	$5.745	$6.00	$5.67	$166.78万	$1.10亿	-3.01%
537	SSVSSV Network	$2.444	$2.54	$2.42	$19.12万	$3,727.98万	-1.09%
583	PORTOFC Porto	$0.419	$0.438	$0.414	$15.75万	$493.70万	-3.68%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.52	$932.38	$910.74	$5.57万	—	2.27%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$317.71万	$2.78亿	-1.61%
124	PENDLEPendle	$1.917	$2.04	$1.89	$231.53万	$3.46亿	-4.01%
372	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.23万	—	-2.43%
261	RSRReserve Rights	$0.001577	$0.001682	$0.001561	$72.23万	$1.02亿	-2.17%
125	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.14万	$4,909.34万	-4.32%
52	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$1,011.89万	$544.02万	-21.53%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
289	EDENOpenEden	$0.05297	$0.05735	$0.05257	$63.44万	$2,227.15万	-3.29%
592	ONT本体	$0.04836	$0.05029	$0.04805	$14.88万	$4,966.14万	-1.83%
36	AVAXAvalanche	$8.698	$9.16	$8.56	$1,570.26万	$39.96亿	-3.54%