FC Barcelona Fan Token
BAR · 美元计价
$0.248
-1.59%
≈ ￥1.6368
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.15万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.80万 | $2.78亿 | -0.65% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.55万 | — | -1.32% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 42 |
HAEDALHaedal Protocol
|
$0.02559 | $0.03388 | $0.02524 | $1,280.48万 | $544.02万 | -9.03% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.34万 | $781.03万 | 0.14% |
| 294 |
EDENOpenEden
|
$0.05406 | $0.05735 | $0.05257 | $62.47万 | $2,227.15万 | -0.53% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 35 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.56 | $1,571.25万 | $39.96亿 | -3.49% |
相关站点
共 40 个
Arbitrum - BTC行情
Sei - 比特币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
Katana - 以太坊ETH价格
LITEB - 币种排行
恒星币 - 比特币行情
Artificial - 比特币
USD1 - 数字货币市值
Raydium - 数字货币市值
QQQB - 比特币
Pepe - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Haedal - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Nillion - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - BTC行情
Ether.fi - BTC行情
Internet - 比特币行情
Filecoin - BTC行情
LayerZero - 比特币
Ether.fi - 币种排行
EUR - 加密货币行情
Tokamak - 比特币
Tokamak - 比特币行情
波场 - 数字货币市值
Initia - 币种排行
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - 数字货币市值
Shiba Inu - 币种排行
Zama - 比特币行情
Artificial Inu - 比特币行情
Plasma - 比特币
艾达币 - 币种排行