Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.34

-3.07% ≈ ￥2186.84 (-$10.50)

更新于 2026-10-30 11:00:02

24H 最高$346.30

24H 最低$329.69

今日开盘$341.84

24H 成交量$170.00万

流通市值$1,874.77万

24H 涨跌额(-$10.50)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.47万	$3,173.58万	-0.76%
97	ZENHorizen	$5.327	$6.16	$5.01	$575.75万	$1.13亿	-7.11%
379	SSVSSV Network	$2.244	$2.56	$2.17	$60.89万	$3,725.32万	-8.67%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.14万	$492.66万	-5.40%
646	XVSVenus	$2.711	$2.98	$2.65	$12.86万	$5,006.45万	-5.93%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.48万	$5,938.86万	-10.06%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.21%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$537.79万	$2.82亿	-9.74%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.80万	—	-6.53%
173	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$210.69万	$1.01亿	-21.51%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$267.40万	$4,874.82万	-5.42%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
332	EDENOpenEden	$0.04813	$0.05613	$0.0471	$75.25万	$2,175.90万	-10.84%
490	ONT本体	$0.04477	$0.05033	$0.04403	$38.25万	$4,992.83万	-7.62%
34	AVAXAvalanche	$8.317	$9.09	$8.00	$2,524.16万	$39.98亿	-4.25%