AVA (Travala)
AVA · 美元计价
$0.3339
-11.57%
≈ ￥2.2037
(-$0.04)
更新于 2026-10-28 19:30:02
24H 最高$0.3849
24H 最低$0.3338
今日开盘$0.3776
24H 成交量$215.78万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.59万 | $3,091.59万 | 1.47% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.01万 | $1.07亿 | 3.13% |
| 505 |
SSVSSV Network
|
$2.477 | $2.48 | $2.36 | $18.91万 | $3,561.73万 | 4.38% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.31万 | $486.76万 | 1.17% |
| 650 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.47% |
| 462 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.06万 | $6,128.72万 | 1.67% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 671 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.95万 | $2.68亿 | 3.68% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.37% |
| 400 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.34万 | $1.00亿 | 3.60% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 0.99% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.91万 | $778.61万 | 0.63% |
| 166 |
EDENOpenEden
|
$0.05432 | $0.05738 | $0.05375 | $129.92万 | $2,492.12万 | -3.79% |
| 569 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.94万 | $4,877.93万 | 2.36% |
| 36 |
AVAXAvalanche
|
$9.004 | $9.09 | $8.74 | $1,133.75万 | $39.28亿 | 2.66% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
Gram - 币种排行
Hedera - 数字货币市值
Aster - 币种排行
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Vana - 以太坊ETH价格
Celo - BTC行情
Nillion - 币种排行
Midnight - 数字货币市值
莱特币 - BTC行情
Zama - 币种排行
MegaETH - 数字货币市值
Official Trump - 币种排行
Quant - BTC行情
Gram - 数字货币市值
Injective - 比特币行情
Pepe - 加密货币行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 比特币行情
Filecoin - 比特币行情
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - 比特币
Celo - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 币种排行
NFP - 比特币行情
Haedal - 以太坊ETH价格
Celo - 比特币行情
Midnight - 币种排行
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 数字货币市值