AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.3
4.93%
≈ ￥272.58
($1.94)
更新于 2026-10-28 17:35:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.36
24H 成交量$19.75万
流通市值$189.54万
24H 涨跌额($1.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.66万 | $3,091.59万 | 4.13% |
| 140 |
ZENHorizen
|
$5.922 | $6.00 | $5.66 | $164.63万 | $1.07亿 | 3.86% |
| 504 |
SSVSSV Network
|
$2.47 | $2.48 | $2.34 | $20.05万 | $3,561.73万 | 4.13% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.57% |
| 455 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.80万 | $6,128.72万 | 0.21% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$912.76 | $915.97 | $900.24 | $4.32万 | — | 1.39% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.96万 | $2.68亿 | 3.34% |
| 148 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $153.41万 | $3.45亿 | 3.41% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $29.11万 | — | 2.95% |
| 421 |
RSRReserve Rights
|
$0.001628 | $0.001628 | $0.001567 | $31.92万 | $1.00亿 | 2.97% |
| 266 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 1.34% |
| 19 |
HAEDALHaedal Protocol
|
$0.03186 | $0.03395 | $0.02307 | $2,424.63万 | $416.28万 | 36.10% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.54% |
| 166 |
EDENOpenEden
|
$0.05462 | $0.05738 | $0.05375 | $129.11万 | $2,492.12万 | -3.45% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.39% |
| 38 |
AVAXAvalanche
|
$9.002 | $9.09 | $8.69 | $1,087.38万 | $39.28亿 | 2.81% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Vana - 加密货币行情
币安币 - 比特币行情
Aave - 币种排行
BFUSD - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 比特币
Arbitrum - 币种排行
PAX Gold - 币种排行
Huma Finance - 数字货币市值
Polkadot - 比特币
Plume - 币种排行
Gitcoin - 币种排行
Renzo - 数字货币市值
Lorenzo - 比特币行情
EUR - 币种排行
LayerZero - 以太坊ETH价格
Brevis - 币种排行
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
Animecoin - 加密货币行情
Pump.fun - 币种排行
Aerodrome - 币种排行
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Plasma - BTC行情
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 数字货币市值
Worldcoin - 比特币
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值