AS Roma Fan Token
ASR · 美元计价
$0.744
-1.33%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.27万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 137 |
ZENHorizen
|
$5.847 | $6.00 | $5.77 | $163.21万 | $1.08亿 | 0.45% |
| 552 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $14.67万 | $3,635.13万 | 1.23% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.426 | $8.95万 | $485.10万 | -1.38% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.02% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.63% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 156 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $140.85万 | $3.41亿 | -1.71% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 23 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02621 | $1,984.47万 | $519.83万 | 1.62% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.67% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
相关站点
共 40 个
Quant - 比特币行情
Plasma - 加密货币行情
Solv Protocol - 比特币行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
币安币 - 币种排行
MyShell - 币种排行
First Digital - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Blur - 以太坊ETH价格
USDC - 比特币行情
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 比特币
Blur - BTC行情
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 比特币行情
Tokamak - 数字货币市值
Celestia - BTC行情
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
MyShell - 加密货币行情
Lorenzo - 数字货币市值
Plume - 比特币
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 比特币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Avalanche - BTC行情
Blur - 加密货币行情