Ankr Network
ANKR · 美元计价
$0.00411
1.99%
≈ ￥0.027126
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$20.68万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.66万 | $3,075.49万 | -1.99% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.89万 | $1.08亿 | -0.03% |
| 559 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $16.28万 | $3,635.13万 | 2.93% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.93万 | $485.10万 | -0.46% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.64% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.56万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
GSBGSB
|
$923.69 | $929.49 | $909.61 | $6.43万 | — | 1.26% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.93万 | $2.70亿 | 3.27% |
| 159 |
PENDLEPendle
|
$1.991 | $2.04 | $1.94 | $149.71万 | $3.41亿 | -0.40% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.92万 | — | 0.00% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.12% |
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
| 31 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,671.08万 | $519.83万 | -6.60% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -1.21% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.22% |
| 162 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $146.19万 | $2,336.37万 | -0.02% |
| 571 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.35万 | $4,883.92万 | 0.75% |
| 38 |
AVAXAvalanche
|
$9.005 | $9.16 | $8.79 | $1,410.63万 | $39.42亿 | 0.41% |
相关站点
共 40 个
Blur - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Ethena - 数字货币市值
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 数字货币市值
Sui - BTC行情
Ethena - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Hedera - 币种排行
Internet - 币种排行
Haedal - 数字货币市值
Worldcoin - 比特币行情
EUR - 加密货币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
Aster - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 数字货币市值
Internet - 加密货币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Katana - 加密货币行情
瑞波币 - 币种排行
Aave - 币种排行
Injective - 比特币行情
Hedera - 加密货币行情
Quant - 比特币
以太坊 - BTC行情
Haedal - 数字货币市值
QQQB - BTC行情
达世币 - 加密货币行情
艾达币 - 加密货币行情
MyShell - 加密货币行情
比特现金 - 加密货币行情