AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
120	ZENHorizen	$6.008	$6.16	$5.67	$260.17万	$1.13亿	3.44%
492	SSVSSV Network	$2.507	$2.56	$2.42	$25.68万	$3,725.32万	1.79%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
667	XVSVenus	$2.947	$2.98	$2.84	$7.36万	$5,006.45万	1.24%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.65万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$930.7	$941.51	$920.35	$5.36万	—	0.80%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$349.23万	$2.82亿	3.92%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.75万	—	2.68%
308	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$55.32万	$1.01亿	-1.48%
123	TRBTellor Tributes	$17.11	$17.58	$16.17	$250.91万	$4,874.82万	-0.81%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.97万	$804.77万	0.37%
396	EDENOpenEden	$0.05536	$0.05735	$0.05262	$38.17万	$2,175.90万	3.30%
568	ONT本体	$0.04981	$0.05033	$0.04805	$18.19万	$4,992.83万	1.82%
36	AVAXAvalanche	$8.915	$9.16	$8.56	$1,667.44万	$39.98亿	0.87%