Adventure Gold
AGLD · 美元计价
$0.1793
3.11%
≈ ￥1.1834
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1739
24H 成交量$18.39万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.50万 | $3,091.59万 | 1.47% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $153.91万 | $1.07亿 | 2.93% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.14万 | $3,561.73万 | 4.04% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.81万 | $4,948.84万 | 1.30% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.09万 | $6,128.72万 | 1.66% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 670 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.91万 | $2.68亿 | 3.68% |
| 152 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $149.41万 | $3.45亿 | 2.05% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.56万 | — | 3.60% |
| 399 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.30万 | $1.00亿 | 3.48% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 0.99% |
| 18 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02332 | $2,638.06万 | $416.28万 | 29.27% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.81万 | $778.61万 | 0.62% |
| 166 |
EDENOpenEden
|
$0.05434 | $0.05738 | $0.05375 | $130.07万 | $2,492.12万 | -3.76% |
| 569 |
ONT本体
|
$0.04933 | $0.0495 | $0.048 | $13.92万 | $4,877.93万 | 2.26% |
| 37 |
AVAXAvalanche
|
$8.977 | $9.09 | $8.74 | $1,127.45万 | $39.28亿 | 2.21% |
相关站点
共 40 个
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Injective - 加密货币行情
恒星币 - 比特币
Chainlink - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - BTC行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - BTC行情
Official Trump - 加密货币行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 比特币
MarsCoin - 币种排行
MegaETH - BTC行情
First Digital - 加密货币行情
Arbitrum - BTC行情
MegaETH - 加密货币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Midnight - BTC行情
USD.AI - 数字货币市值
Plume - 数字货币市值
Ethena - BTC行情
艾达币 - 加密货币行情
Aptos - 币种排行
Gitcoin - 币种排行
Ethena - 比特币行情
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Tutorial - BTC行情