ACH
ACH · 美元计价
$0.00497
-0.60%
≈ ￥0.032802
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.005
24H 成交量$19.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.61万 | $3,075.49万 | -1.46% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.42万 | $485.10万 | -1.39% |
| 651 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.08% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -1.03% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 660 |
GSBGSB
|
$921.38 | $927.30 | $909.61 | $5.55万 | — | 0.99% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $191.06万 | $2.70亿 | 0.33% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.08万 | — | -1.11% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.55万 | $1.03亿 | 1.56% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | -0.23% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.16% |
| 137 |
EDENOpenEden
|
$0.05404 | $0.05668 | $0.05257 | $164.08万 | $2,336.37万 | -4.22% |
| 604 |
ONT本体
|
$0.04895 | $0.04964 | $0.04852 | $11.38万 | $4,883.92万 | 0.35% |
| 34 |
AVAXAvalanche
|
$8.858 | $9.09 | $8.79 | $1,304.46万 | $39.42亿 | -0.10% |
相关站点
共 40 个
Celestia - 加密货币行情
Polkadot - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Artificial - 数字货币市值
Worldcoin - 比特币行情
MyShell - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Artificial - 比特币行情
Bittensor - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 比特币
Official Trump - 币种排行
Worldcoin - 比特币行情
Injective - 币种排行
Filecoin - 币种排行
Renzo - 币种排行
StraitsX XUSD - 比特币
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 比特币行情
Optimism - 数字货币市值
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
比特现金 - 币种排行
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
NFP - 加密货币行情