Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.64

-9.37% ≈ ￥479.424 (-$7.51)

更新于 2026-10-30 18:00:02

24H 最高$83.28

24H 最低$72.13

今日开盘$80.15

24H 成交量$118.48万

流通市值$827.98万

24H 涨跌额(-$7.51)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
95	ZENHorizen	$5.351	$6.16	$5.01	$605.31万	$1.13亿	-7.17%
320	SSVSSV Network	$2.311	$2.56	$2.17	$84.09万	$3,725.32万	-5.79%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.57%
423	AXLAxelar	$0.0434	$0.048	$0.041	$55.83万	$5,938.86万	-5.45%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$919.09	$941.51	$917.20	$7.29万	—	-1.77%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
150	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$280.69万	$1.01亿	-16.04%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$209.34万	$4,874.82万	-3.72%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
492	ONT本体	$0.04618	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.61%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%