Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.63
1.69%
≈ ￥947.958
($2.38)
更新于 2026-10-29 06:25:01
24H 最高$147.36
24H 最低$138.86
今日开盘$141.25
24H 成交量$1,177.46万
流通市值$5,104.92万
24H 涨跌额($2.38)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.78万 | $3,075.49万 | -0.91% |
| 147 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.68万 | $1.08亿 | -0.02% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.95% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.65万 | $485.10万 | -0.46% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.96万 | $6,016.46万 | 0.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.59万 | $2.70亿 | 3.92% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.62万 | — | 0.22% |
| 292 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $57.41万 | $1.03亿 | 2.57% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.23% |
| 31 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,723.04万 | $519.83万 | -7.20% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $7.39万 | $782.81万 | 0.12% |
| 162 |
EDENOpenEden
|
$0.0553 | $0.05735 | $0.05257 | $148.46万 | $2,336.37万 | 0.75% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 38 |
AVAXAvalanche
|
$8.999 | $9.16 | $8.79 | $1,431.14万 | $39.42亿 | 0.73% |
相关站点
共 40 个
United Stables - 数字货币市值
Filecoin - 加密货币行情
Ondo - 加密货币行情
Hedera - 币种排行
Bittensor - 比特币
Solana - 以太坊ETH价格
Haedal - 数字货币市值
EUR - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 数字货币市值
Bittensor - BTC行情
MyShell - 比特币行情
NFP - 比特币
Worldcoin - 加密货币行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - BTC行情
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 币种排行
EUR - 比特币行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 币种排行
Plasma - 加密货币行情
Aave - 数字货币市值
PAX Gold - 数字货币市值
Sui - 数字货币市值
Celo - BTC行情
Sui - 数字货币市值
Hedera - 比特币
Bubblemaps - 数字货币市值
币安币 - 比特币行情
Plasma - 比特币行情
First Digital - 加密货币行情
Raydium - 比特币