Polkadot
DOT · 美元计价
$1.002
1.31%
≈ ￥6.6132
($0.01)
更新于 2026-10-28 21:35:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.989
24H 成交量$537.42万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0541 | $8.63万 | $3,091.59万 | 0.56% |
| 141 |
ZENHorizen
|
$5.83 | $6.00 | $5.71 | $164.20万 | $1.07亿 | 1.52% |
| 530 |
SSVSSV Network
|
$2.462 | $2.49 | $2.39 | $17.53万 | $3,561.73万 | 2.93% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.37万 | $486.76万 | 0.47% |
| 655 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.58% |
| 496 |
AXLAxelar
|
$0.0485 | $0.0494 | $0.0482 | $20.75万 | $6,128.72万 | -1.62% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 667 |
GSBGSB
|
$915.11 | $921.48 | $908.83 | $5.18万 | — | 0.39% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.29万 | $2.68亿 | 2.68% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 392 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001576 | $35.73万 | $1.00亿 | 2.98% |
| 245 |
TRBTellor Tributes
|
$17.17 | $17.56 | $17.05 | $73.84万 | $4,911.19万 | -0.12% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011181 | $5.72万 | $778.61万 | 0.44% |
| 158 |
EDENOpenEden
|
$0.05347 | $0.05738 | $0.05345 | $140.00万 | $2,492.12万 | -5.65% |
| 579 |
ONT本体
|
$0.04889 | $0.04964 | $0.04817 | $13.73万 | $4,877.93万 | 1.28% |
| 37 |
AVAXAvalanche
|
$8.884 | $9.09 | $8.74 | $1,184.41万 | $39.28亿 | 1.07% |
相关站点
共 40 个
Aster - 比特币行情
Celo - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Pepe - BTC行情
Sui - 比特币
Pepe - 数字货币市值
EUR - 币种排行
Aave - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币
Gram - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币
Aerodrome - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 币种排行
Artificial - 加密货币行情
Quant - BTC行情
Hedera - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 币种排行
Pump.fun - 比特币
First Digital - BTC行情
Starknet - 比特币行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Raydium - 数字货币市值
Celestia - 加密货币行情
USD.AI - 数字货币市值
以太坊 - 币种排行
Celo - 比特币
Sui - 数字货币市值
Bittensor - BTC行情
Injective - 数字货币市值
Worldcoin - BTC行情